GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,715 Value ($000) $303 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 2,715 Value ($000) $288 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 8,384 Value ($000) $690 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 13,163 Value ($000) $1,532 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 13,450 Value ($000) $1,637 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 12,715 Value ($000) $1,383 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 12,350 Value ($000) $1,354 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 12,334 Value ($000) $1,357 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 12,472 Value ($000) $2 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 10,663 Value ($000) $1,063 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 10,769 Value ($000) $1,050 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 10,769 Value ($000) $1,083 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 10,769 Value ($000) $1,009 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 4,335 Value ($000) $386 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 4,335 Value ($000) $413 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 4,448 Value ($000) $430 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 4,448 Value ($000) $422 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 4,458 Value ($000) $356 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 4,500 Value ($000) $334 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 4,453 Value ($000) $320 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 4,451 Value ($000) $469 Avg Close $94.69 Range $86.13 - $101.90