GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,159 Value ($000) $3,519 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 33,150 Value ($000) $4,739 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 34,165 Value ($000) $4,246 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 34,903 Value ($000) $4,597 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 58,309 Value ($000) $7 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 40,266 Value ($000) $4 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 24,366 Value ($000) $2 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 191,138 Value ($000) $22 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 174,326 Value ($000) $21 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 100,227 Value ($000) $11 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 91,599 Value ($000) $10 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 82,222 Value ($000) $9 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 29,916 Value ($000) $4 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 36,567 Value ($000) $3,646 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 51,441 Value ($000) $5,014 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 23,043 Value ($000) $2,318 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 18,722 Value ($000) $1,755 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 42,603 Value ($000) $3,793 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 47,458 Value ($000) $4,520 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 121,404 Value ($000) $11,731 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 151,044 Value ($000) $14,343 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 143,956 Value ($000) $11,502 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 103,044 Value ($000) $7,649 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 139,626 Value ($000) $10,049 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 178,652 Value ($000) $18,803 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 284,528 Value ($000) $27,246 Avg Close $86.06 Range $79.33 - $91.89