GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 414,751 Value ($000) $48,265 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 452,524 Value ($000) $55,081 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 484,171 Value ($000) $52,644 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 509,779 Value ($000) $55,882 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 538,978 Value ($000) $59,298 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 580,783 Value ($000) $70,013 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 600,654 Value ($000) $59,885 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 615,035 Value ($000) $59,947 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 640,999 Value ($000) $64,484 Avg Close $98.21 Range $90.75 - $105.23

Q3 2021

Shares 658,093 Value ($000) $58,590 Avg Close $90.15 Range $83.17 - $94.43

Q4 2020

Shares 633,265 Value ($000) $60,135 Avg Close $85.37 Range $74.52 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	414,751	$48,265	$120.45	$112.05 - $129.94
Q4 2023	452,524	$55,081	$115.50	$105.17 - $122.84
Q3 2023	484,171	$52,644	$109.50	$105.65 - $113.61
Q2 2023	509,779	$55,882	$105.16	$100.03 - $108.70
Q1 2023	538,978	$59,298	$114.62	$101.90 - $120.94
Q4 2022	580,783	$70,013	$111.47	$96.67 - $119.05
Q3 2022	600,654	$59,885	$97.60	$93.06 - $102.61
Q2 2022	615,035	$59,947	$95.18	$85.31 - $103.57
Q1 2022	640,999	$64,484	$98.21	$90.75 - $105.23
Q3 2021	658,093	$58,590	$90.15	$83.17 - $94.43
Q4 2020	633,265	$60,135	$85.37	$74.52 - $93.59