GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $499 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 2,667 Value ($000) $386 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 2,143 Value ($000) $266 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 1,414 Value ($000) $184 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 1,209 Value ($000) $135 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 154 Value ($000) $16 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 18 Value ($000) $1 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 27 Value ($000) $3 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 27 Value ($000) $3 Avg Close $115.50 Range $105.17 - $122.84
Q1 2021
Shares 3,065 Value ($000) $296 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 36 Value ($000) $3 Avg Close $85.37 Range $74.52 - $93.59