GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 10 Value ($000) $1 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 10 Value ($000) $1 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 10 Value ($000) $1 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 10 Value ($000) $1 Avg Close $94.86 Range $79.51 - $108.56
Q3 2021
Shares 35 Value ($000) $3 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 35 Value ($000) $3 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 35 Value ($000) $3 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 35 Value ($000) $3 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 35 Value ($000) $3 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 35 Value ($000) $3 Avg Close $72.40 Range $59.87 - $84.47