GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,907 Value ($000) $3,064 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 6,983 Value ($000) $998 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 18,952 Value ($000) $2,356 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 16,128 Value ($000) $2,124 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 5,000 Value ($000) $558 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 5,000 Value ($000) $530 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 5,000 Value ($000) $411 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 37,088 Value ($000) $4 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 34,807 Value ($000) $4 Avg Close $115.50 Range $105.17 - $122.84
Q2 2023
Shares 19,112 Value ($000) $2 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 23,392 Value ($000) $3 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 16,929 Value ($000) $2 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 21,300 Value ($000) $2,123 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 22,588 Value ($000) $2,201 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 21,927 Value ($000) $2,205 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 21,659 Value ($000) $2,029 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 22,543 Value ($000) $2,007 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 25,249 Value ($000) $2,404 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 10,807 Value ($000) $1,044 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 26,012 Value ($000) $2,470 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 26,810 Value ($000) $2,142 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 30,140 Value ($000) $2,237 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 23,586 Value ($000) $1,697 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 28,188 Value ($000) $2,966 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 20,724 Value ($000) $1,984 Avg Close $86.06 Range $79.33 - $91.89