GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,448 Value ($000) $2,209 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 18,882 Value ($000) $2,347 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 16,409 Value ($000) $2,161 Avg Close $121.58 Range $109.62 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,448	$2,209	$135.24	$116.50 - $147.54
Q2 2025	18,882	$2,347	$120.89	$108.92 - $132.93
Q1 2025	16,409	$2,161	$121.58	$109.62 - $131.68