GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,114 Value ($000) $2,813 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 20,983 Value ($000) $3,000 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 20,334 Value ($000) $2,527 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 19,955 Value ($000) $2,628 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 19,232 Value ($000) $2,145 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 19,906 Value ($000) $2,108 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 19,427 Value ($000) $1,598 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 19,360 Value ($000) $2,253 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 19,507 Value ($000) $2,374 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 19,822 Value ($000) $2,155 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 20,229 Value ($000) $2,218 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 20,933 Value ($000) $2,303 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 20,180 Value ($000) $2,433 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 7,971 Value ($000) $795 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 2,197 Value ($000) $214 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 2,237 Value ($000) $223 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 2,326 Value ($000) $219 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 2,294 Value ($000) $204 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 2,280 Value ($000) $217 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 2,112 Value ($000) $204 Avg Close $92.04 Range $86.06 - $98.24