GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,620 Value ($000) $3,024 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 22,875 Value ($000) $3,270 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 16,115 Value ($000) $2,003 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 10,664 Value ($000) $1,405 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 10,711 Value ($000) $1,194 Avg Close $106.99 Range $99.43 - $115.77
Q4 2023
Shares 3,453 Value ($000) $0 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 4,198 Value ($000) $0 Avg Close $109.50 Range $105.65 - $113.61
Q4 2022
Shares 7,134 Value ($000) $1 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 7,414 Value ($000) $739 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 8,172 Value ($000) $797 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 8,332 Value ($000) $838 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 7,725 Value ($000) $724 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 6,977 Value ($000) $621 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 7,769 Value ($000) $740 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 19,916 Value ($000) $1,924 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 14,782 Value ($000) $1,404 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 13,560 Value ($000) $1,083 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 12,917 Value ($000) $959 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 12,092 Value ($000) $870 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 11,901 Value ($000) $1,253 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 10,338 Value ($000) $990 Avg Close $86.06 Range $79.33 - $91.89