GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,779 Value ($000) $9,619 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 75,752 Value ($000) $10,830 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 62,077 Value ($000) $7,716 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 71,734 Value ($000) $9,449 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 70,669 Value ($000) $7,881 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 83,668 Value ($000) $8,861 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 66,826 Value ($000) $5,498 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 66,269 Value ($000) $7,712 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 65,639 Value ($000) $7,990 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 62,003 Value ($000) $6,742 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 49,053 Value ($000) $5,377 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 48,984 Value ($000) $5,389 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 47,553 Value ($000) $5,733 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 55,850 Value ($000) $5,568 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 69,435 Value ($000) $6,768 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 78,111 Value ($000) $7,858 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 133,468 Value ($000) $12,509 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 131,780 Value ($000) $11,732 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 127,392 Value ($000) $12,134 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 132,872 Value ($000) $12,839 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 84,217 Value ($000) $7,997 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 85,786 Value ($000) $6,854 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 85,956 Value ($000) $6,380 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 55,568 Value ($000) $3,999 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 76,063 Value ($000) $8,006 Avg Close $94.69 Range $86.13 - $101.90