GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,137 Value ($000) $331 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 4,088 Value ($000) $328 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 3,050 Value ($000) $220 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 3,050 Value ($000) $321 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,137	$331	$76.36	$66.46 - $83.72
Q2 2020	4,088	$328	$72.40	$59.87 - $84.47
Q1 2020	3,050	$220	$89.71	$53.99 - $106.02
Q4 2019	3,050	$321	$94.69	$86.13 - $101.90