GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,135 Value ($000) $714 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 6,135 Value ($000) $747 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 6,225 Value ($000) $677 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 6,225 Value ($000) $682 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 11,649 Value ($000) $1,282 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 4,110 Value ($000) $495 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,135	$714	$120.45	$112.05 - $129.94
Q4 2023	6,135	$747	$115.50	$105.17 - $122.84
Q3 2023	6,225	$677	$109.50	$105.65 - $113.61
Q2 2023	6,225	$682	$105.16	$100.03 - $108.70
Q1 2023	11,649	$1,282	$114.62	$101.90 - $120.94
Q4 2022	4,110	$495	$111.47	$96.67 - $119.05