GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $300 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 2,185 Value ($000) $312 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 1,829 Value ($000) $227 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 1,486 Value ($000) $196 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 1,239 Value ($000) $138 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$300	$135.45	$127.85 - $144.44
Q3 2025	2,185	$312	$135.24	$116.50 - $147.54
Q2 2025	1,829	$227	$120.89	$108.92 - $132.93
Q1 2025	1,486	$196	$121.58	$109.62 - $131.68
Q4 2024	1,239	$138	$106.99	$99.43 - $115.77