GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 143,658 Value ($000) $13,684 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 144,143 Value ($000) $13,929 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 138,513 Value ($000) $13,153 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 116,133 Value ($000) $9,279 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 118,713 Value ($000) $8,812 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 110,223 Value ($000) $7,932 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 96,293 Value ($000) $10,135 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	143,658	$13,684	$98.55	$88.43 - $104.18
Q1 2021	144,143	$13,929	$92.04	$86.06 - $98.24
Q4 2020	138,513	$13,153	$85.37	$74.52 - $93.59
Q3 2020	116,133	$9,279	$76.36	$66.46 - $83.72
Q2 2020	118,713	$8,812	$72.40	$59.87 - $84.47
Q1 2020	110,223	$7,932	$89.71	$53.99 - $106.02
Q4 2019	96,293	$10,135	$94.69	$86.13 - $101.90