GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,289 Value ($000) $2,710 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 21,996 Value ($000) $2,677 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 19,363 Value ($000) $2,105 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 17,375 Value ($000) $1,905 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 8,647 Value ($000) $951 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 8,668 Value ($000) $1,045 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 9,249 Value ($000) $922 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 9,139 Value ($000) $891 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 9,164 Value ($000) $922 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 6,988 Value ($000) $655 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 7,498 Value ($000) $668 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 7,605 Value ($000) $724 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 7,295 Value ($000) $705 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 49,113 Value ($000) $4,664 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 48,497 Value ($000) $3,875 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 49,647 Value ($000) $3,685 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 51,537 Value ($000) $3,709 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 68,510 Value ($000) $7,211 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 70,049 Value ($000) $6,708 Avg Close $86.06 Range $79.33 - $91.89