GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $734 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 3,250 Value ($000) $465 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 3,315 Value ($000) $412 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 3,746 Value ($000) $493 Avg Close $121.58 Range $109.62 - $131.68

Q2 2024

Shares 2,569 Value ($000) $211 Avg Close $81.70 Range $38.42 - $114.22

Q4 2019

Shares 2,201 Value ($000) $232 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$734	$135.45	$127.85 - $144.44
Q3 2025	3,250	$465	$135.24	$116.50 - $147.54
Q2 2025	3,315	$412	$120.89	$108.92 - $132.93
Q1 2025	3,746	$493	$121.58	$109.62 - $131.68
Q2 2024	2,569	$211	$81.70	$38.42 - $114.22
Q4 2019	2,201	$232	$94.69	$86.13 - $101.90