GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,120 Value ($000) $236 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 3,639 Value ($000) $385 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 12,773 Value ($000) $1,051 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 73,944 Value ($000) $8,605 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 82,047 Value ($000) $9,987 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 87,317 Value ($000) $9 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 90,684 Value ($000) $10 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 92,348 Value ($000) $10 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 102,003 Value ($000) $12 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 103,751 Value ($000) $10,344 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 103,935 Value ($000) $10,131 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 102,308 Value ($000) $10,292 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 107,446 Value ($000) $10,070 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 104,906 Value ($000) $9,340 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 109,051 Value ($000) $10,387 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 103,987 Value ($000) $10,048 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 107,805 Value ($000) $10,237 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 109,476 Value ($000) $8,747 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 112,316 Value ($000) $8,337 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 118,329 Value ($000) $8,516 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 118,091 Value ($000) $12,429 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 115,573 Value ($000) $11,067 Avg Close $86.06 Range $79.33 - $91.89