GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $1,706 Avg Close $135.45 Range $127.85 - $144.44
Q1 2024
Shares 55,148 Value ($000) $6,418 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 42,226 Value ($000) $5,140 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 33,313 Value ($000) $3,622 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 17,481 Value ($000) $1,916 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 197,416 Value ($000) $21,720 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 37,993 Value ($000) $4,580 Avg Close $111.47 Range $96.67 - $119.05
Q2 2022
Shares 2,895 Value ($000) $282 Avg Close $95.18 Range $85.31 - $103.57
Q3 2021
Shares 1,074,765 Value ($000) $95,686 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 1,207,904 Value ($000) $115,053 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 1,697,769 Value ($000) $164,055 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 2,068,965 Value ($000) $196,469 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 1,902,808 Value ($000) $152,034 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 1,742,208 Value ($000) $129,324 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 1,549,908 Value ($000) $111,547 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 1,594,676 Value ($000) $167,840 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 1,888,108 Value ($000) $180,805 Avg Close $86.06 Range $79.33 - $91.89