GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,217 Value ($000) $1,429 Avg Close $135.45 Range $127.85 - $144.44

Q2 2025

Shares 23,438 Value ($000) $2,913 Avg Close $120.89 Range $108.92 - $132.93

Q1 2024

Shares 20,970 Value ($000) $2,440 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 18,115 Value ($000) $2,205 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 21,210 Value ($000) $2,306 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 6,418 Value ($000) $704 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 9,284 Value ($000) $1,021 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 7,937 Value ($000) $957 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 3,086 Value ($000) $308 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 2,568 Value ($000) $250 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 2,652 Value ($000) $267 Avg Close $98.21 Range $90.75 - $105.23

Q1 2020

Shares 14,980 Value ($000) $1,078 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 8,982 Value ($000) $945 Avg Close $94.69 Range $86.13 - $101.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,217	$1,429	$135.45	$127.85 - $144.44
Q2 2025	23,438	$2,913	$120.89	$108.92 - $132.93
Q1 2024	20,970	$2,440	$120.45	$112.05 - $129.94
Q4 2023	18,115	$2,205	$115.50	$105.17 - $122.84
Q3 2023	21,210	$2,306	$109.50	$105.65 - $113.61
Q2 2023	6,418	$704	$105.16	$100.03 - $108.70
Q1 2023	9,284	$1,021	$114.62	$101.90 - $120.94
Q4 2022	7,937	$957	$111.47	$96.67 - $119.05
Q3 2022	3,086	$308	$97.60	$93.06 - $102.61
Q2 2022	2,568	$250	$95.18	$85.31 - $103.57
Q1 2022	2,652	$267	$98.21	$90.75 - $105.23
Q1 2020	14,980	$1,078	$89.71	$53.99 - $106.02
Q4 2019	8,982	$945	$94.69	$86.13 - $101.90