GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,256 Value ($000) $21,994 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 170,994 Value ($000) $24,447 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 163,323 Value ($000) $20,299 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 154,355 Value ($000) $20,332 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 163,882 Value ($000) $18,276 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 170,272 Value ($000) $18,034 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 164,293 Value ($000) $13,518 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 475,481 Value ($000) $55,332 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 484,982 Value ($000) $59,032 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 180,040 Value ($000) $19,576 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 180,826 Value ($000) $19,822 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 193,553 Value ($000) $21,295 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 227,989 Value ($000) $27,484 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 215,394 Value ($000) $21,475 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 189,618 Value ($000) $18,482 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 197,171 Value ($000) $19,835 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 210,860 Value ($000) $19,762 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 230,108 Value ($000) $20,487 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 241,777 Value ($000) $23,029 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 788,266 Value ($000) $76,170 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 826,099 Value ($000) $78,446 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 852,106 Value ($000) $68,083 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 848,172 Value ($000) $62,960 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 808,557 Value ($000) $58,192 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 880,603 Value ($000) $92,683 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 921,869 Value ($000) $88,278 Avg Close $86.06 Range $79.33 - $91.89