GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,235 Value ($000) $2,292 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 15,427 Value ($000) $2,206 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 8,627 Value ($000) $1,072 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 2,903 Value ($000) $382 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 2,923 Value ($000) $326 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 2,933 Value ($000) $311 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 2,933 Value ($000) $241 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 24,591 Value ($000) $2,862 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 20,754 Value ($000) $2,526 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 23,899 Value ($000) $2,589 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 18,171 Value ($000) $2,004 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 8,780 Value ($000) $966 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 18,850 Value ($000) $2,272 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 8,994 Value ($000) $897 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 10,113 Value ($000) $986 Avg Close $95.18 Range $85.31 - $103.57
Q1 2021
Shares 10,014 Value ($000) $968 Avg Close $92.04 Range $86.06 - $98.24
Q3 2019
Shares 25,560 Value ($000) $2,448 Avg Close $86.06 Range $79.33 - $91.89