GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,549 Value ($000) $1,196 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 8,781 Value ($000) $1,255 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 9,467 Value ($000) $1,177 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 9,764 Value ($000) $1,286 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 10,058 Value ($000) $1,122 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 11,060 Value ($000) $1,171 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 10,589 Value ($000) $871 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 11,229 Value ($000) $1,307 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 11,468 Value ($000) $1,396 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 12,173 Value ($000) $1,324 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 12,786 Value ($000) $1,402 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 12,945 Value ($000) $1,424 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 12,922 Value ($000) $1,558 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 12,546 Value ($000) $1,251 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 12,373 Value ($000) $1,206 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 18,913 Value ($000) $1,903 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 18,783 Value ($000) $1,760 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 18,795 Value ($000) $1,673 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 18,898 Value ($000) $1,800 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 17,833 Value ($000) $1,723 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 17,806 Value ($000) $1,691 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 12,801 Value ($000) $1,023 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 13,501 Value ($000) $1,002 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 13,583 Value ($000) $978 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 13,443 Value ($000) $1,415 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 13,450 Value ($000) $1,288 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,549	$1,196	$135.45	$127.85 - $144.44
Q3 2025	8,781	$1,255	$135.24	$116.50 - $147.54
Q2 2025	9,467	$1,177	$120.89	$108.92 - $132.93
Q1 2025	9,764	$1,286	$121.58	$109.62 - $131.68
Q4 2024	10,058	$1,122	$106.99	$99.43 - $115.77
Q3 2024	11,060	$1,171	$94.86	$79.51 - $108.56
Q2 2024	10,589	$871	$81.70	$38.42 - $114.22
Q1 2024	11,229	$1,307	$120.45	$112.05 - $129.94
Q4 2023	11,468	$1,396	$115.50	$105.17 - $122.84
Q3 2023	12,173	$1,324	$109.50	$105.65 - $113.61
Q2 2023	12,786	$1,402	$105.16	$100.03 - $108.70
Q1 2023	12,945	$1,424	$114.62	$101.90 - $120.94
Q4 2022	12,922	$1,558	$111.47	$96.67 - $119.05
Q3 2022	12,546	$1,251	$97.60	$93.06 - $102.61
Q2 2022	12,373	$1,206	$95.18	$85.31 - $103.57
Q1 2022	18,913	$1,903	$98.21	$90.75 - $105.23
Q4 2021	18,783	$1,760	$89.41	$82.43 - $95.28
Q3 2021	18,795	$1,673	$90.15	$83.17 - $94.43
Q2 2021	18,898	$1,800	$98.55	$88.43 - $104.18
Q1 2021	17,833	$1,723	$92.04	$86.06 - $98.24
Q4 2020	17,806	$1,691	$85.37	$74.52 - $93.59
Q3 2020	12,801	$1,023	$76.36	$66.46 - $83.72
Q2 2020	13,501	$1,002	$72.40	$59.87 - $84.47
Q1 2020	13,583	$978	$89.71	$53.99 - $106.02
Q4 2019	13,443	$1,415	$94.69	$86.13 - $101.90
Q3 2019	13,450	$1,288	$86.06	$79.33 - $91.89