GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 216,835 Value ($000) $19,304 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 214,515 Value ($000) $20,433 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 221,030 Value ($000) $21,358 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 184,710 Value ($000) $17,540 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 163,071 Value ($000) $13,029 Avg Close $76.36 Range $66.46 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	216,835	$19,304	$90.15	$83.17 - $94.43
Q2 2021	214,515	$20,433	$98.55	$88.43 - $104.18
Q1 2021	221,030	$21,358	$92.04	$86.06 - $98.24
Q4 2020	184,710	$17,540	$85.37	$74.52 - $93.59
Q3 2020	163,071	$13,029	$76.36	$66.46 - $83.72