GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,100 Value ($000) $772 Avg Close $109.50 Range $105.65 - $113.61

Q4 2022

Shares 6,600 Value ($000) $796 Avg Close $111.47 Range $96.67 - $119.05

Q1 2020

Shares 9,300 Value ($000) $669 Avg Close $89.71 Range $53.99 - $106.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,100	$772	$109.50	$105.65 - $113.61
Q4 2022	6,600	$796	$111.47	$96.67 - $119.05
Q1 2020	9,300	$669	$89.71	$53.99 - $106.02