GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $101 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 719 Value ($000) $103 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 722 Value ($000) $90 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 1,220 Value ($000) $161 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 1,235 Value ($000) $138 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 1,357 Value ($000) $144 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 1,260 Value ($000) $104 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 1,471 Value ($000) $171 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 25,548 Value ($000) $3,110 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 25,548 Value ($000) $2,778 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 25,548 Value ($000) $2,801 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 25,548 Value ($000) $2,811 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 25,548 Value ($000) $3 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 25,998 Value ($000) $2,592 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 25,992 Value ($000) $2,533 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 26,011 Value ($000) $2,616 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 26,011 Value ($000) $2,438 Avg Close $89.41 Range $82.43 - $95.28