GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,192 Value ($000) $1,070 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 18,480 Value ($000) $2,249 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 22,465 Value ($000) $2,443 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 21,873 Value ($000) $2,398 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 14,593 Value ($000) $1,606 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 16,246 Value ($000) $1,958 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 17,751 Value ($000) $1,770 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 9,679 Value ($000) $943 Avg Close $95.18 Range $85.31 - $103.57

Q1 2021

Shares 8,235 Value ($000) $796 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 10,183 Value ($000) $967 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 2,584 Value ($000) $206 Avg Close $76.36 Range $66.46 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,192	$1,070	$120.45	$112.05 - $129.94
Q4 2023	18,480	$2,249	$115.50	$105.17 - $122.84
Q3 2023	22,465	$2,443	$109.50	$105.65 - $113.61
Q2 2023	21,873	$2,398	$105.16	$100.03 - $108.70
Q1 2023	14,593	$1,606	$114.62	$101.90 - $120.94
Q4 2022	16,246	$1,958	$111.47	$96.67 - $119.05
Q3 2022	17,751	$1,770	$97.60	$93.06 - $102.61
Q2 2022	9,679	$943	$95.18	$85.31 - $103.57
Q1 2021	8,235	$796	$92.04	$86.06 - $98.24
Q4 2020	10,183	$967	$85.37	$74.52 - $93.59
Q3 2020	2,584	$206	$76.36	$66.46 - $83.72