GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,529 Value ($000) $9,864 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 71,819 Value ($000) $10,268 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 76,788 Value ($000) $9,544 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 82,664 Value ($000) $10,889 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 82,664 Value ($000) $9,219 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 83,814 Value ($000) $8,877 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 79,944 Value ($000) $6,578 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 114,353 Value ($000) $12,581 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 101,904 Value ($000) $12,404 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 116,741 Value ($000) $12,693 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 104,247 Value ($000) $11,428 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 114,353 Value ($000) $12,581 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 115,303 Value ($000) $13,900 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 119,103 Value ($000) $11,875 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 124,833 Value ($000) $12,167 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 130,113 Value ($000) $13,089 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 131,304 Value ($000) $12,306 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 131,874 Value ($000) $11,741 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 136,136 Value ($000) $12,967 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 152,416 Value ($000) $14,728 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 157,796 Value ($000) $14,984 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 155,557 Value ($000) $12,429 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 156,137 Value ($000) $11,590 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 155,817 Value ($000) $11,214 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 156,298 Value ($000) $16,450 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 160,358 Value ($000) $15,356 Avg Close $86.06 Range $79.33 - $91.89