GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,153 Value ($000) $1,531 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 13,542 Value ($000) $1,648 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 13,014 Value ($000) $1,415 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 14,038 Value ($000) $1,539 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 14,165 Value ($000) $1,558 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 12,216 Value ($000) $1,473 Avg Close $111.47 Range $96.67 - $119.05

Q3 2019

Shares 5,941 Value ($000) $476 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,153	$1,531	$120.45	$112.05 - $129.94
Q4 2023	13,542	$1,648	$115.50	$105.17 - $122.84
Q3 2023	13,014	$1,415	$109.50	$105.65 - $113.61
Q2 2023	14,038	$1,539	$105.16	$100.03 - $108.70
Q1 2023	14,165	$1,558	$114.62	$101.90 - $120.94
Q4 2022	12,216	$1,473	$111.47	$96.67 - $119.05
Q3 2019	5,941	$476	$86.06	$79.33 - $91.89