GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,725 Value ($000) $2,063 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 23,345 Value ($000) $2,842 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 27,085 Value ($000) $2,945 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 32,467 Value ($000) $3,559 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 29,172 Value ($000) $3,210 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 28,742 Value ($000) $3,465 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,725	$2,063	$120.45	$112.05 - $129.94
Q4 2023	23,345	$2,842	$115.50	$105.17 - $122.84
Q3 2023	27,085	$2,945	$109.50	$105.65 - $113.61
Q2 2023	32,467	$3,559	$105.16	$100.03 - $108.70
Q1 2023	29,172	$3,210	$114.62	$101.90 - $120.94
Q4 2022	28,742	$3,465	$111.47	$96.67 - $119.05