GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,800 Value ($000) $2,769 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 29,000 Value ($000) $4,146 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 29,100 Value ($000) $3,617 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 29,600 Value ($000) $3,899 Avg Close $121.58 Range $109.62 - $131.68

Q1 2023

Shares 27,950 Value ($000) $3,075 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 6,200 Value ($000) $747 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,800	$2,769	$135.45	$127.85 - $144.44
Q3 2025	29,000	$4,146	$135.24	$116.50 - $147.54
Q2 2025	29,100	$3,617	$120.89	$108.92 - $132.93
Q1 2025	29,600	$3,899	$121.58	$109.62 - $131.68
Q1 2023	27,950	$3,075	$114.62	$101.90 - $120.94
Q4 2022	6,200	$747	$111.47	$96.67 - $119.05