GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,797 Value ($000) $25,846 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 254,563 Value ($000) $36,395 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 287,625 Value ($000) $35,749 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 242,583 Value ($000) $31,953 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 275,250 Value ($000) $30,696 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 290,515 Value ($000) $30,768 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 162,751 Value ($000) $13,391 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 172,793 Value ($000) $20,108 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 179,733 Value ($000) $21,877 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 476,535 Value ($000) $51,814 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 513,858 Value ($000) $56,329 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 534,027 Value ($000) $59 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 562,511 Value ($000) $68 Avg Close $111.47 Range $96.67 - $119.05
Q2 2022
Shares 622,799 Value ($000) $60,670 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 605,255 Value ($000) $60,909 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 588,355 Value ($000) $55,119 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 583,761 Value ($000) $51,963 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 584,988 Value ($000) $55,755 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 522,731 Value ($000) $50,464 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 513,081 Value ($000) $48,658 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 449,675 Value ($000) $35,948 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 354,355 Value ($000) $26,281 Avg Close $72.40 Range $59.87 - $84.47