GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,837 Value ($000) $3,614 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 30,260 Value ($000) $4,326 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 31,991 Value ($000) $3,976 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 30,550 Value ($000) $4,024 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 30,504 Value ($000) $3,402 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 32,249 Value ($000) $3,415 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 35,358 Value ($000) $2,909 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 37,524 Value ($000) $4,367 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 42,387 Value ($000) $5,159 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 37,487 Value ($000) $4,076 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 41,854 Value ($000) $4,588 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 47,177 Value ($000) $5,190 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 46,563 Value ($000) $5,613 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 45,597 Value ($000) $4,546 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 45,058 Value ($000) $4,392 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 52,044 Value ($000) $5,236 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 53,900 Value ($000) $5,052 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 55,905 Value ($000) $4,977 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 58,984 Value ($000) $5,618 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 56,044 Value ($000) $5,416 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 50,687 Value ($000) $4,813 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 40,856 Value ($000) $3,264 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 39,312 Value ($000) $2,918 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 52,225 Value ($000) $3,759 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 37,856 Value ($000) $3,984 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 63,894 Value ($000) $6,118 Avg Close $86.06 Range $79.33 - $91.89
Q2 2019
Shares 63,718 Value ($000) $5,700 Avg Close $82.54 Range $77.84 - $86.38