GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,678 Value ($000) $934 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 6,695 Value ($000) $957 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 6,678 Value ($000) $830 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 6,724 Value ($000) $886 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 6,701 Value ($000) $747 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 6,625 Value ($000) $702 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 6,539 Value ($000) $538 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 6,539 Value ($000) $761 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 6,523 Value ($000) $794 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 6,523 Value ($000) $709 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 6,636 Value ($000) $727 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 6,682 Value ($000) $735 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 8,161 Value ($000) $984 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 8,228 Value ($000) $820 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 8,148 Value ($000) $794 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 6,424 Value ($000) $647 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 6,494 Value ($000) $608 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 6,347 Value ($000) $565 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 3,237 Value ($000) $308 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 3,237 Value ($000) $313 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 4,330 Value ($000) $411 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 4,772 Value ($000) $382 Avg Close $76.36 Range $66.46 - $83.72