GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,224 Value ($000) $3,947 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 120,328 Value ($000) $17,203 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 209,151 Value ($000) $25,995 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 464,104 Value ($000) $61,132 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 679,779 Value ($000) $75,809 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 879,742 Value ($000) $93,173 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 1,074,628 Value ($000) $88,420 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 215,482 Value ($000) $25,076 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 194,972 Value ($000) $23,732 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 184,574 Value ($000) $20,069 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 217,918 Value ($000) $23,888 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 177,640 Value ($000) $19,544 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 24,832 Value ($000) $2,993 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 5,470 Value ($000) $545 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 16,280 Value ($000) $1,587 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 28,258 Value ($000) $2,843 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 109,962 Value ($000) $10,306 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 95,298 Value ($000) $8,484 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 92,393 Value ($000) $8,800 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 245,542 Value ($000) $23,726 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 148,665 Value ($000) $14,118 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 115,101 Value ($000) $9,196 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 147,471 Value ($000) $10,947 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 29,803 Value ($000) $2,145 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 11,675 Value ($000) $1,229 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 6,272 Value ($000) $601 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,224	$3,947	$135.45	$127.85 - $144.44
Q3 2025	120,328	$17,203	$135.24	$116.50 - $147.54
Q2 2025	209,151	$25,995	$120.89	$108.92 - $132.93
Q1 2025	464,104	$61,132	$121.58	$109.62 - $131.68
Q4 2024	679,779	$75,809	$106.99	$99.43 - $115.77
Q3 2024	879,742	$93,173	$94.86	$79.51 - $108.56
Q2 2024	1,074,628	$88,420	$81.70	$38.42 - $114.22
Q1 2024	215,482	$25,076	$120.45	$112.05 - $129.94
Q4 2023	194,972	$23,732	$115.50	$105.17 - $122.84
Q3 2023	184,574	$20,069	$109.50	$105.65 - $113.61
Q2 2023	217,918	$23,888	$105.16	$100.03 - $108.70
Q1 2023	177,640	$19,544	$114.62	$101.90 - $120.94
Q4 2022	24,832	$2,993	$111.47	$96.67 - $119.05
Q3 2022	5,470	$545	$97.60	$93.06 - $102.61
Q2 2022	16,280	$1,587	$95.18	$85.31 - $103.57
Q1 2022	28,258	$2,843	$98.21	$90.75 - $105.23
Q4 2021	109,962	$10,306	$89.41	$82.43 - $95.28
Q3 2021	95,298	$8,484	$90.15	$83.17 - $94.43
Q2 2021	92,393	$8,800	$98.55	$88.43 - $104.18
Q1 2021	245,542	$23,726	$92.04	$86.06 - $98.24
Q4 2020	148,665	$14,118	$85.37	$74.52 - $93.59
Q3 2020	115,101	$9,196	$76.36	$66.46 - $83.72
Q2 2020	147,471	$10,947	$72.40	$59.87 - $84.47
Q1 2020	29,803	$2,145	$89.71	$53.99 - $106.02
Q4 2019	11,675	$1,229	$94.69	$86.13 - $101.90
Q3 2019	6,272	$601	$86.06	$79.33 - $91.89