GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $18 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 132 Value ($000) $19 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 132 Value ($000) $16 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 192 Value ($000) $25 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 192 Value ($000) $21 Avg Close $106.99 Range $99.43 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$18	$135.45	$127.85 - $144.44
Q3 2025	132	$19	$135.24	$116.50 - $147.54
Q2 2025	132	$16	$120.89	$108.92 - $132.93
Q1 2025	192	$25	$121.58	$109.62 - $131.68
Q4 2024	192	$21	$106.99	$99.43 - $115.77