GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,143 Value ($000) $2,817 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 20,342 Value ($000) $2,908 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 20,370 Value ($000) $2,532 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 20,576 Value ($000) $2,710 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 20,604 Value ($000) $2,298 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 22,624 Value ($000) $2,396 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 23,096 Value ($000) $1,900 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 23,156 Value ($000) $2,695 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 23,421 Value ($000) $2,851 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 23,569 Value ($000) $2,563 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 23,579 Value ($000) $2,585 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 23,824 Value ($000) $2,621 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 24,091 Value ($000) $2,904 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 24,120 Value ($000) $2,405 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 24,233 Value ($000) $2,362 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 23,050 Value ($000) $2,319 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 23,319 Value ($000) $2,185 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 23,515 Value ($000) $2,094 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 23,756 Value ($000) $2,263 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 23,832 Value ($000) $2,303 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 24,033 Value ($000) $2,282 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 24,128 Value ($000) $1,928 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 24,191 Value ($000) $1,796 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 24,276 Value ($000) $1,747 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 24,997 Value ($000) $2,631 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 25,267 Value ($000) $2,420 Avg Close $86.06 Range $79.33 - $91.89