GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,126 Value ($000) $2,535 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 10,940 Value ($000) $1,564 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 10,958 Value ($000) $1,362 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 12,020 Value ($000) $1,583 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 12,377 Value ($000) $1,380 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 12,777 Value ($000) $1,353 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 11,282 Value ($000) $928 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 52,509 Value ($000) $6,110 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 235,017 Value ($000) $28,606 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 258,719 Value ($000) $28,131 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 296,771 Value ($000) $32,532 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 296,598 Value ($000) $32,632 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 338,149 Value ($000) $40,764 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 408,613 Value ($000) $40,739 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 328,517 Value ($000) $32,020 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 24,014 Value ($000) $2,416 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 21,285 Value ($000) $1,995 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 9,151 Value ($000) $815 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 9,021 Value ($000) $859 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 9,135 Value ($000) $883 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 9,432 Value ($000) $896 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 9,461 Value ($000) $756 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 9,356 Value ($000) $694 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 9,239 Value ($000) $665 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 9,824 Value ($000) $1,034 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 9,443 Value ($000) $904 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,126	$2,535	$135.45	$127.85 - $144.44
Q3 2025	10,940	$1,564	$135.24	$116.50 - $147.54
Q2 2025	10,958	$1,362	$120.89	$108.92 - $132.93
Q1 2025	12,020	$1,583	$121.58	$109.62 - $131.68
Q4 2024	12,377	$1,380	$106.99	$99.43 - $115.77
Q3 2024	12,777	$1,353	$94.86	$79.51 - $108.56
Q2 2024	11,282	$928	$81.70	$38.42 - $114.22
Q1 2024	52,509	$6,110	$120.45	$112.05 - $129.94
Q4 2023	235,017	$28,606	$115.50	$105.17 - $122.84
Q3 2023	258,719	$28,131	$109.50	$105.65 - $113.61
Q2 2023	296,771	$32,532	$105.16	$100.03 - $108.70
Q1 2023	296,598	$32,632	$114.62	$101.90 - $120.94
Q4 2022	338,149	$40,764	$111.47	$96.67 - $119.05
Q3 2022	408,613	$40,739	$97.60	$93.06 - $102.61
Q2 2022	328,517	$32,020	$95.18	$85.31 - $103.57
Q1 2022	24,014	$2,416	$98.21	$90.75 - $105.23
Q4 2021	21,285	$1,995	$89.41	$82.43 - $95.28
Q3 2021	9,151	$815	$90.15	$83.17 - $94.43
Q2 2021	9,021	$859	$98.55	$88.43 - $104.18
Q1 2021	9,135	$883	$92.04	$86.06 - $98.24
Q4 2020	9,432	$896	$85.37	$74.52 - $93.59
Q3 2020	9,461	$756	$76.36	$66.46 - $83.72
Q2 2020	9,356	$694	$72.40	$59.87 - $84.47
Q1 2020	9,239	$665	$89.71	$53.99 - $106.02
Q4 2019	9,824	$1,034	$94.69	$86.13 - $101.90
Q3 2019	9,443	$904	$86.06	$79.33 - $91.89