GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,500 Value ($000) $935 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 8,500 Value ($000) $1,025 Avg Close $111.47 Range $96.67 - $119.05

Q1 2020

Shares 1,050 Value ($000) $75,569 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 1,050 Value ($000) $110,513 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 1,050 Value ($000) $100,548 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,500	$935	$114.62	$101.90 - $120.94
Q4 2022	8,500	$1,025	$111.47	$96.67 - $119.05
Q1 2020	1,050	$75,569	$89.71	$53.99 - $106.02
Q4 2019	1,050	$110,513	$94.69	$86.13 - $101.90
Q3 2019	1,050	$100,548	$86.06	$79.33 - $91.89