GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,998 Value ($000) $5,734 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 33,914 Value ($000) $4,849 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 35,285 Value ($000) $4,386 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 33,888 Value ($000) $4,464 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 32,007 Value ($000) $3,569 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 31,455 Value ($000) $3,331 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 31,612 Value ($000) $2,601 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 15,274 Value ($000) $1,777 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 14,218 Value ($000) $1,731 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 14,219 Value ($000) $1,546 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 14,534 Value ($000) $1,593 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 15,068 Value ($000) $1,658 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 15,051 Value ($000) $1,814 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 15,051 Value ($000) $1,501 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 11,300 Value ($000) $1,101 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 11,730 Value ($000) $1,180 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 11,698 Value ($000) $1,096 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 11,204 Value ($000) $997 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 11,233 Value ($000) $1,070 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 21,649 Value ($000) $2,092 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 23,532 Value ($000) $2,235 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 23,766 Value ($000) $1,899 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 19,410 Value ($000) $1,441 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 11,015 Value ($000) $793 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 11,738 Value ($000) $1,236 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 11,827 Value ($000) $1,132 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,998	$5,734	$135.45	$127.85 - $144.44
Q3 2025	33,914	$4,849	$135.24	$116.50 - $147.54
Q2 2025	35,285	$4,386	$120.89	$108.92 - $132.93
Q1 2025	33,888	$4,464	$121.58	$109.62 - $131.68
Q4 2024	32,007	$3,569	$106.99	$99.43 - $115.77
Q3 2024	31,455	$3,331	$94.86	$79.51 - $108.56
Q2 2024	31,612	$2,601	$81.70	$38.42 - $114.22
Q1 2024	15,274	$1,777	$120.45	$112.05 - $129.94
Q4 2023	14,218	$1,731	$115.50	$105.17 - $122.84
Q3 2023	14,219	$1,546	$109.50	$105.65 - $113.61
Q2 2023	14,534	$1,593	$105.16	$100.03 - $108.70
Q1 2023	15,068	$1,658	$114.62	$101.90 - $120.94
Q4 2022	15,051	$1,814	$111.47	$96.67 - $119.05
Q3 2022	15,051	$1,501	$97.60	$93.06 - $102.61
Q2 2022	11,300	$1,101	$95.18	$85.31 - $103.57
Q1 2022	11,730	$1,180	$98.21	$90.75 - $105.23
Q4 2021	11,698	$1,096	$89.41	$82.43 - $95.28
Q3 2021	11,204	$997	$90.15	$83.17 - $94.43
Q2 2021	11,233	$1,070	$98.55	$88.43 - $104.18
Q1 2021	21,649	$2,092	$92.04	$86.06 - $98.24
Q4 2020	23,532	$2,235	$85.37	$74.52 - $93.59
Q3 2020	23,766	$1,899	$76.36	$66.46 - $83.72
Q2 2020	19,410	$1,441	$72.40	$59.87 - $84.47
Q1 2020	11,015	$793	$89.71	$53.99 - $106.02
Q4 2019	11,738	$1,236	$94.69	$86.13 - $101.90
Q3 2019	11,827	$1,132	$86.06	$79.33 - $91.89