GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,312 Value ($000) $1,163 Avg Close $135.45 Range $127.85 - $144.44
Q2 2025
Shares 6,953 Value ($000) $864 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 6,305 Value ($000) $830 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 9,424 Value ($000) $1,051 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 12,173 Value ($000) $1,289 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 11,588 Value ($000) $953 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 22,061 Value ($000) $2,567 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 20,123 Value ($000) $2,449 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 13,965 Value ($000) $1,518 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 18,123 Value ($000) $1,987 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 11,883 Value ($000) $1,307 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 29,852 Value ($000) $3,599 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 14,965 Value ($000) $1,492 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 20,427 Value ($000) $1,991 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 21,800 Value ($000) $2,193 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 39,390 Value ($000) $3,692 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 89,183 Value ($000) $7,940 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 24,151 Value ($000) $2,300 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 27,239 Value ($000) $2,632 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 38,697 Value ($000) $3,675 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 34,423 Value ($000) $2,750 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 31,045 Value ($000) $2,304 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 27,613 Value ($000) $1,987 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 100,282 Value ($000) $10,555 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 11,431 Value ($000) $1,095 Avg Close $86.06 Range $79.33 - $91.89