GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $421 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 13,490 Value ($000) $1,929 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 13,445 Value ($000) $1,671 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 13,535 Value ($000) $1,783 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 13,480 Value ($000) $1,476 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 1,767 Value ($000) $187 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 1,325 Value ($000) $109 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 37,305 Value ($000) $4,341 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 36,915 Value ($000) $4,493 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 37,304 Value ($000) $4,056 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 36,828 Value ($000) $4,037 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 37,619 Value ($000) $4,139 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 38,411 Value ($000) $4,636 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 37,769 Value ($000) $3,765 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 38,043 Value ($000) $3,708 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 38,716 Value ($000) $3,894 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 43,724 Value ($000) $4,138 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 43,946 Value ($000) $3,912 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 47,547 Value ($000) $4,528 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 46,067 Value ($000) $4,451 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 46,032 Value ($000) $4,245 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 48,002 Value ($000) $3,835 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 52,542 Value ($000) $3,900 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 53,415 Value ($000) $3,842 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 52,958 Value ($000) $5,574 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 54,903 Value ($000) $5,256 Avg Close $86.06 Range $79.33 - $91.89