GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,672 Value ($000) $10,723 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 77,966 Value ($000) $11,147 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 79,814 Value ($000) $9,920 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 79,814 Value ($000) $10,513 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 83,979 Value ($000) $9,365 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 87,731 Value ($000) $9,292 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 93,121 Value ($000) $7,662 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 126,808 Value ($000) $14,757 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 131,607 Value ($000) $16,019 Avg Close $115.50 Range $105.17 - $122.84
Q3 2023
Shares 131,611 Value ($000) $14,310 Avg Close $109.50 Range $105.65 - $113.61
Q2 2023
Shares 146,159 Value ($000) $16,022 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 152,515 Value ($000) $16,780 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 154,168 Value ($000) $18,585 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 151,673 Value ($000) $15,122 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 154,668 Value ($000) $15,075 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 160,893 Value ($000) $16,186 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 171,732 Value ($000) $16,095 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 172,716 Value ($000) $15,377 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 178,991 Value ($000) $17,049 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 188,602 Value ($000) $18,225 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 186,033 Value ($000) $17,666 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 189,250 Value ($000) $15,121 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 185,608 Value ($000) $13,778 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 181,984 Value ($000) $13,097 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 169,470 Value ($000) $17,837 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 178,181 Value ($000) $17,063 Avg Close $86.06 Range $79.33 - $91.89