GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,631 Value ($000) $6,242 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 46,522 Value ($000) $6,651 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 99,162 Value ($000) $12,325 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 107,072 Value ($000) $14,104 Avg Close $121.58 Range $109.62 - $131.68

Q4 2024

Shares 105,753 Value ($000) $11,794 Avg Close $106.99 Range $99.43 - $115.77

Q3 2024

Shares 102,135 Value ($000) $10,817 Avg Close $94.86 Range $79.51 - $108.56

Q2 2024

Shares 118,886 Value ($000) $9,782 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 104,931 Value ($000) $12,211 Avg Close $120.45 Range $112.05 - $129.94

Q4 2023

Shares 26,980 Value ($000) $3,284 Avg Close $115.50 Range $105.17 - $122.84

Q3 2023

Shares 33,116 Value ($000) $3,601 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 30,572 Value ($000) $3,351 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 30,369 Value ($000) $3,341 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 26,893 Value ($000) $3 Avg Close $111.47 Range $96.67 - $119.05

Q3 2022

Shares 23,864 Value ($000) $2,379 Avg Close $97.60 Range $93.06 - $102.61

Q2 2022

Shares 20,375 Value ($000) $1,986 Avg Close $95.18 Range $85.31 - $103.57

Q1 2022

Shares 18,800 Value ($000) $1,891 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 16,600 Value ($000) $1,556 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 15,500 Value ($000) $1,380 Avg Close $90.15 Range $83.17 - $94.43

Q2 2021

Shares 11,800 Value ($000) $1,124 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 6,895 Value ($000) $666 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 4,595 Value ($000) $436 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 4,670 Value ($000) $373 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 2,025 Value ($000) $150 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 2,300 Value ($000) $166 Avg Close $89.71 Range $53.99 - $106.02

Q4 2019

Shares 2,300 Value ($000) $242 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 2,050 Value ($000) $196 Avg Close $86.06 Range $79.33 - $91.89

Q2 2019

Shares 2,050 Value ($000) $183 Avg Close $82.54 Range $77.84 - $86.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,631	$6,242	$135.45	$127.85 - $144.44
Q3 2025	46,522	$6,651	$135.24	$116.50 - $147.54
Q2 2025	99,162	$12,325	$120.89	$108.92 - $132.93
Q1 2025	107,072	$14,104	$121.58	$109.62 - $131.68
Q4 2024	105,753	$11,794	$106.99	$99.43 - $115.77
Q3 2024	102,135	$10,817	$94.86	$79.51 - $108.56
Q2 2024	118,886	$9,782	$81.70	$38.42 - $114.22
Q1 2024	104,931	$12,211	$120.45	$112.05 - $129.94
Q4 2023	26,980	$3,284	$115.50	$105.17 - $122.84
Q3 2023	33,116	$3,601	$109.50	$105.65 - $113.61
Q2 2023	30,572	$3,351	$105.16	$100.03 - $108.70
Q1 2023	30,369	$3,341	$114.62	$101.90 - $120.94
Q4 2022	26,893	$3	$111.47	$96.67 - $119.05
Q3 2022	23,864	$2,379	$97.60	$93.06 - $102.61
Q2 2022	20,375	$1,986	$95.18	$85.31 - $103.57
Q1 2022	18,800	$1,891	$98.21	$90.75 - $105.23
Q4 2021	16,600	$1,556	$89.41	$82.43 - $95.28
Q3 2021	15,500	$1,380	$90.15	$83.17 - $94.43
Q2 2021	11,800	$1,124	$98.55	$88.43 - $104.18
Q1 2021	6,895	$666	$92.04	$86.06 - $98.24
Q4 2020	4,595	$436	$85.37	$74.52 - $93.59
Q3 2020	4,670	$373	$76.36	$66.46 - $83.72
Q2 2020	2,025	$150	$72.40	$59.87 - $84.47
Q1 2020	2,300	$166	$89.71	$53.99 - $106.02
Q4 2019	2,300	$242	$94.69	$86.13 - $101.90
Q3 2019	2,050	$196	$86.06	$79.33 - $91.89
Q2 2019	2,050	$183	$82.54	$77.84 - $86.38