GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,270 Value ($000) $457 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 3,270 Value ($000) $468 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 2,540 Value ($000) $316 Avg Close $120.89 Range $108.92 - $132.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,270	$457	$135.45	$127.85 - $144.44
Q3 2025	3,270	$468	$135.24	$116.50 - $147.54
Q2 2025	2,540	$316	$120.89	$108.92 - $132.93