GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,243 Value ($000) $1,830 Avg Close $81.70 Range $38.42 - $114.22

Q1 2024

Shares 2,836 Value ($000) $330 Avg Close $120.45 Range $112.05 - $129.94

Q1 2022

Shares 10,578 Value ($000) $1,064 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 13,600 Value ($000) $1,275 Avg Close $89.41 Range $82.43 - $95.28

Q2 2021

Shares 5,705 Value ($000) $543 Avg Close $98.55 Range $88.43 - $104.18

Q1 2021

Shares 9,436 Value ($000) $911 Avg Close $92.04 Range $86.06 - $98.24

Q4 2020

Shares 6,339 Value ($000) $602 Avg Close $85.37 Range $74.52 - $93.59

Q3 2020

Shares 10,794 Value ($000) $862 Avg Close $76.36 Range $66.46 - $83.72

Q2 2020

Shares 32,266 Value ($000) $2,395 Avg Close $72.40 Range $59.87 - $84.47

Q4 2019

Shares 36,140 Value ($000) $3,804 Avg Close $94.69 Range $86.13 - $101.90

Q3 2019

Shares 4,878 Value ($000) $467 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,243	$1,830	$81.70	$38.42 - $114.22
Q1 2024	2,836	$330	$120.45	$112.05 - $129.94
Q1 2022	10,578	$1,064	$98.21	$90.75 - $105.23
Q4 2021	13,600	$1,275	$89.41	$82.43 - $95.28
Q2 2021	5,705	$543	$98.55	$88.43 - $104.18
Q1 2021	9,436	$911	$92.04	$86.06 - $98.24
Q4 2020	6,339	$602	$85.37	$74.52 - $93.59
Q3 2020	10,794	$862	$76.36	$66.46 - $83.72
Q2 2020	32,266	$2,395	$72.40	$59.87 - $84.47
Q4 2019	36,140	$3,804	$94.69	$86.13 - $101.90
Q3 2019	4,878	$467	$86.06	$79.33 - $91.89