GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38 Value ($000) $4 Avg Close $98.21 Range $90.75 - $105.23

Q4 2021

Shares 19 Value ($000) $2 Avg Close $89.41 Range $82.43 - $95.28

Q3 2021

Shares 19 Value ($000) $2 Avg Close $90.15 Range $83.17 - $94.43

Q2 2020

Shares 5,800 Value ($000) $431 Avg Close $72.40 Range $59.87 - $84.47

Q1 2020

Shares 5,800 Value ($000) $417 Avg Close $89.71 Range $53.99 - $106.02

Q3 2019

Shares 7,200 Value ($000) $689 Avg Close $86.06 Range $79.33 - $91.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38	$4	$98.21	$90.75 - $105.23
Q4 2021	19	$2	$89.41	$82.43 - $95.28
Q3 2021	19	$2	$90.15	$83.17 - $94.43
Q2 2020	5,800	$431	$72.40	$59.87 - $84.47
Q1 2020	5,800	$417	$89.71	$53.99 - $106.02
Q3 2019	7,200	$689	$86.06	$79.33 - $91.89