GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,900 Value ($000) $10,056 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 38,700 Value ($000) $5,533 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 75,600 Value ($000) $9,396 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 76,600 Value ($000) $10,090 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 33,400 Value ($000) $3,725 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 54,700 Value ($000) $5,793 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 80,500 Value ($000) $6,624 Avg Close $81.70 Range $38.42 - $114.22
Q2 2023
Shares 33,500 Value ($000) $3,672 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 90,600 Value ($000) $9,968 Avg Close $114.62 Range $101.90 - $120.94
Q4 2022
Shares 92,000 Value ($000) $11,091 Avg Close $111.47 Range $96.67 - $119.05
Q3 2022
Shares 302,300 Value ($000) $30,139 Avg Close $97.60 Range $93.06 - $102.61
Q2 2022
Shares 169,500 Value ($000) $16,521 Avg Close $95.18 Range $85.31 - $103.57
Q1 2022
Shares 97,000 Value ($000) $9,758 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 99,000 Value ($000) $9,278 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 88,600 Value ($000) $7,888 Avg Close $90.15 Range $83.17 - $94.43
Q4 2020
Shares 29,200 Value ($000) $2,773 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 45,300 Value ($000) $3,619 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 53,900 Value ($000) $4,001 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 84,700 Value ($000) $6,096 Avg Close $89.71 Range $53.99 - $106.02
Q4 2019
Shares 66,800 Value ($000) $7,031 Avg Close $94.69 Range $86.13 - $101.90
Q3 2019
Shares 102,300 Value ($000) $9,796 Avg Close $86.06 Range $79.33 - $91.89