GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,331 Value ($000) $23,822 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 149,216 Value ($000) $21,333 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 153,902 Value ($000) $19,128 Avg Close $120.89 Range $108.92 - $132.93

Q1 2025

Shares 182,212 Value ($000) $24,001 Avg Close $121.58 Range $109.62 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,331	$23,822	$135.45	$127.85 - $144.44
Q3 2025	149,216	$21,333	$135.24	$116.50 - $147.54
Q2 2025	153,902	$19,128	$120.89	$108.92 - $132.93
Q1 2025	182,212	$24,001	$121.58	$109.62 - $131.68