GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,852 Value ($000) $25,853 Avg Close $135.45 Range $127.85 - $144.44
Q3 2025
Shares 239,386 Value ($000) $34,225 Avg Close $135.24 Range $116.50 - $147.54
Q2 2025
Shares 154,958 Value ($000) $19,260 Avg Close $120.89 Range $108.92 - $132.93
Q1 2025
Shares 128,991 Value ($000) $16,991 Avg Close $121.58 Range $109.62 - $131.68
Q4 2024
Shares 262,706 Value ($000) $29,297 Avg Close $106.99 Range $99.43 - $115.77
Q3 2024
Shares 144,385 Value ($000) $15,292 Avg Close $94.86 Range $79.51 - $108.56
Q2 2024
Shares 329,704 Value ($000) $27,128 Avg Close $81.70 Range $38.42 - $114.22
Q1 2024
Shares 6,456 Value ($000) $751 Avg Close $120.45 Range $112.05 - $129.94
Q4 2023
Shares 28,909 Value ($000) $3,519 Avg Close $115.50 Range $105.17 - $122.84
Q2 2023
Shares 20,719 Value ($000) $2,271 Avg Close $105.16 Range $100.03 - $108.70
Q1 2023
Shares 4,825 Value ($000) $531 Avg Close $114.62 Range $101.90 - $120.94
Q1 2022
Shares 12,103 Value ($000) $1,218 Avg Close $98.21 Range $90.75 - $105.23
Q4 2021
Shares 19,584 Value ($000) $1,835 Avg Close $89.41 Range $82.43 - $95.28
Q3 2021
Shares 42,943 Value ($000) $3,823 Avg Close $90.15 Range $83.17 - $94.43
Q2 2021
Shares 16,567 Value ($000) $1,578 Avg Close $98.55 Range $88.43 - $104.18
Q1 2021
Shares 61,685 Value ($000) $5,961 Avg Close $92.04 Range $86.06 - $98.24
Q4 2020
Shares 58,981 Value ($000) $5,601 Avg Close $85.37 Range $74.52 - $93.59
Q3 2020
Shares 25,297 Value ($000) $2,021 Avg Close $76.36 Range $66.46 - $83.72
Q2 2020
Shares 132,234 Value ($000) $9,816 Avg Close $72.40 Range $59.87 - $84.47
Q1 2020
Shares 9,335 Value ($000) $672 Avg Close $89.71 Range $53.99 - $106.02