GLOBE LIFE INC

Ticker: GL CUSIP: 37959E102 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,759 Value ($000) $805 Avg Close $135.45 Range $127.85 - $144.44

Q3 2025

Shares 5,706 Value ($000) $816 Avg Close $135.24 Range $116.50 - $147.54

Q2 2025

Shares 5,858 Value ($000) $728 Avg Close $120.89 Range $108.92 - $132.93

Q3 2023

Shares 23,677 Value ($000) $2,574 Avg Close $109.50 Range $105.65 - $113.61

Q2 2023

Shares 24,021 Value ($000) $2,633 Avg Close $105.16 Range $100.03 - $108.70

Q1 2023

Shares 27,486 Value ($000) $3,024 Avg Close $114.62 Range $101.90 - $120.94

Q4 2022

Shares 26,240 Value ($000) $3,163 Avg Close $111.47 Range $96.67 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,759	$805	$135.45	$127.85 - $144.44
Q3 2025	5,706	$816	$135.24	$116.50 - $147.54
Q2 2025	5,858	$728	$120.89	$108.92 - $132.93
Q3 2023	23,677	$2,574	$109.50	$105.65 - $113.61
Q2 2023	24,021	$2,633	$105.16	$100.03 - $108.70
Q1 2023	27,486	$3,024	$114.62	$101.90 - $120.94
Q4 2022	26,240	$3,163	$111.47	$96.67 - $119.05